BASF - 주가

주가
48.41
매일 변경
0.33 0.69%
매월
-0.48%
매년
7.94%
Q2 예상
48.12
가격 Chg 일 년 날짜
Covestro 49.39 -0.17 -0.34% 35.87% 2024-05-31
Air Liquide 180.46 0.04 0.02% 14.17% 2024-05-31
Arkema 93.75 -0.50 -0.53% 13.97% 2024-05-31
Akzo Nobel 64.14 0.14 0.22% -10.29% 2024-05-31
Albemarle 122.45 -1.11 -0.90% -37.38% 2024-05-31
Air Products & Chemicals 266.79 6.07 2.33% -2.34% 2024-05-31
Axalta Coating Systems 35.59 0.94 2.71% 18.55% 2024-05-31
BASF 48.41 0.33 0.69% 7.94% 2024-05-31
Bayer 28.24 0.19 0.66% -45.59% 2024-05-31
Beiersdorf 144.35 1.30 0.91% 21.00% 2024-05-31
Croda International 4,540.00 -50.00 -1.09% -26.06% 2024-05-31
Corteva 55.94 0.70 1.27% 3.86% 2024-05-31
Dupont De Nemours 81.82 -0.04 -0.04% 21.77% 2024-05-31
Dow 57.60 0.26 0.44% 17.55% 2024-05-31
FMC 60.91 -0.13 -0.20% -41.60% 2024-05-31
Fresenius Medical Care 39.18 0.12 0.31% -2.56% 2024-05-31
Fresenius 29.28 0.25 0.86% 13.71% 2024-05-31
Givaudan 4,233.00 26.00 0.62% 39.89% 2024-05-31
Henkel 83.12 0.46 0.56% 11.57% 2024-05-31
IMCD 139.40 -1.90 -1.34% -1.59% 2024-05-31
Johnson Matthey 1,758.00 11.00 0.63% -0.23% 2024-05-31
Linde 394.80 0.60 0.15% 19.56% 2024-05-31
Lenzing 34.80 0.10 0.29% -36.38% 2024-05-31
Lonza 486.40 -2.20 -0.45% -15.53% 2024-05-31
LyondellBasell Industries 99.49 0.78 0.79% 14.73% 2024-05-31
Merck 166.50 1.85 1.12% 1.43% 2024-05-31
PPG Industries 131.51 2.62 2.03% -2.57% 2024-05-31
Sherwin-Williams 304.18 2.23 0.74% 29.50% 2024-05-31
Sika AG 272.90 -3.50 -1.27% 9.69% 2024-05-31
Sasol 12,410.00 60.00 0.49% -46.69% 2024-05-31
Solvay 33.63 -0.68 -1.98% -66.01% 2024-05-31
Umicore 18.13 -0.01 -0.06% -31.33% 2024-05-31

가격 일 년 날짜
EU50 4980 -2.63 -0.05% 16.96% 2024-05-31
DE40 18498 1.15 0.01% 16.68% 2024-05-31